Investor Menu

Historic Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/21/18 $30.60 367,547 1:1 $31.77 $32.00 $30.34
05/22/18 $29.94 317,619 1:1 $30.44 $31.19 $29.85
05/23/18 $30.44 214,368 1:1 $29.92 $30.77 $29.61
05/24/18 $30.89 231,340 1:1 $30.50 $30.95 $30.07
05/25/18 $31.19 207,509 1:1 $31.00 $31.66 $30.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.