Investor Menu

Historic Price Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/13/17 $23.25 84,297 1:1 $22.70 $23.32 $22.40
11/14/17 $22.22 212,135 1:1 $22.50 $23.00 $21.90
11/15/17 $21.24 299,330 1:1 $21.90 $22.18 $20.56
11/16/17 $20.05 2,163,576 1:1 $20.25 $20.26 $19.75
11/17/17 $20.02 305,946 1:1 $20.14 $20.18 $19.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.