Investor Menu

Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/17/18 $35.19 343,280 1:1 $36.47 $36.74 $35.17
09/18/18 $35.98 316,863 1:1 $35.31 $36.01 $35.19
09/19/18 $35.05 467,251 1:1 $35.98 $36.41 $33.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.