Investor Menu

Historic Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/09/18 $33.22 415,349 1:1 $33.17 $33.75 $31.82
07/10/18 $31.81 437,436 1:1 $33.25 $33.49 $31.68
07/11/18 $32.21 242,360 1:1 $31.50 $32.70 $31.50
07/12/18 $33.50 873,443 1:1 $31.96 $34.07 $31.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.