Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $38.37 | 417,104 | 1:1 | $37.77 | $38.53 | $37.57 |
| 04/30/24 | $37.44 | 456,727 | 1:1 | $37.85 | $38.43 | $37.39 |
| 05/01/24 | $36.73 | 566,111 | 1:1 | $37.31 | $38.60 | $36.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.