Investor Menu

Historic Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/18/18 $43.06 851,887 1:1 $41.51 $43.61 $41.50
06/19/18 $41.18 920,627 1:1 $42.36 $42.67 $39.89
06/20/18 $39.65 1,055,624 1:1 $40.18 $40.38 $38.01
06/21/18 $37.14 875,359 1:1 $39.52 $39.57 $36.70
06/22/18 $35.55 647,582 1:1 $37.42 $37.50 $35.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.