Investor Menu

Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/13/18 $35.47 801,674 1:1 $37.25 $37.95 $35.11
08/14/18 $35.86 342,093 1:1 $35.62 $36.30 $35.40
08/15/18 $35.96 421,135 1:1 $35.71 $36.07 $34.38
08/16/18 $35.89 258,021 1:1 $36.00 $36.27 $35.53
08/17/18 $36.19 247,929 1:1 $35.90 $36.29 $35.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.